Whitbread plc (WTB.L)

GBp 2704.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 3567.0 3618.0 3555.0 3595.0 605.69 Thousand
21 Sep, 2023 3626.0 3642.0 3583.0 3587.0 890.11 Thousand
20 Sep, 2023 3609.0 3661.0 3604.5 3632.0 302.1 Thousand
19 Sep, 2023 3647.0 3652.0 3605.0 3605.0 523.68 Thousand
18 Sep, 2023 3673.0 3682.0 3616.0 3628.0 264.27 Thousand
15 Sep, 2023 3694.0 3709.0 3665.0 3678.0 1.16 Million
14 Sep, 2023 3645.0 3652.0 3600.0 3639.0 455.47 Thousand