Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 3620.0 3647.0 3590.0 3646.0 730.53 Thousand
25 Jan, 2024 3607.0 3626.0 3589.0 3601.0 2.19 Million
24 Jan, 2024 3540.0 3609.0 3523.0 3609.0 3.76 Million
23 Jan, 2024 3561.0 3562.0 3498.0 3536.0 685.07 Thousand
22 Jan, 2024 3575.0 3600.0 3556.0 3556.0 675.04 Thousand
19 Jan, 2024 3654.0 3680.0 3542.0 3548.0 1.6 Million
18 Jan, 2024 3624.0 3650.0 3600.0 3635.0 550.54 Thousand
17 Jan, 2024 3638.0 3641.59 3562.47 3606.0 1.01 Million
16 Jan, 2024 3652.0 3680.0 3620.0 3676.0 543.43 Thousand
15 Jan, 2024 3672.32 3682.47 3652.0 3673.0 685.35 Thousand