Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2015 4609.19 4652.15 4553.35 4583.42 604.59 Thousand
12 Mar, 2015 4493.21 4523.28 4471.73 4518.99 330.4 Thousand
11 Mar, 2015 4433.07 4467.44 4415.89 4467.44 664.5 Thousand
10 Mar, 2015 4510.39 4549.06 4420.19 4420.19 451.95 Thousand
09 Mar, 2015 4536.17 4553.67 4494.69 4518.99 351.54 Thousand
06 Mar, 2015 4587.72 4604.9 4544.76 4557.65 354.53 Thousand
05 Mar, 2015 4574.83 4609.19 4553.35 4579.12 315.59 Thousand
04 Mar, 2015 4527.58 4562.85 4464.69 4561.94 434.55 Thousand
03 Mar, 2015 4596.31 4596.31 4497.51 4514.69 396.68 Thousand
02 Mar, 2015 4501.8 4592.01 4493.21 4592.01 496.9 Thousand