Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2015 4514.69 4545.96 4471.73 4501.8 552 Thousand
26 Mar, 2015 4518.99 4518.99 4403.0 4497.51 841.69 Thousand
25 Mar, 2015 4579.12 4613.49 4536.17 4557.65 520.12 Thousand
24 Mar, 2015 4579.12 4639.26 4574.83 4583.42 523.63 Thousand
23 Mar, 2015 4643.56 4665.04 4579.12 4596.31 359.25 Thousand
20 Mar, 2015 4686.51 4686.51 4626.38 4665.04 441.64 Thousand
19 Mar, 2015 4647.85 4682.22 4635.1 4660.74 334.33 Thousand
18 Mar, 2015 4622.08 4660.74 4613.49 4643.56 568.26 Thousand
17 Mar, 2015 4630.67 4652.15 4602.0 4630.67 287.71 Thousand
16 Mar, 2015 4604.9 4649.37 4600.6 4626.38 415.26 Thousand