Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2015 4673.63 4673.63 4506.01 4553.35 928.52 Thousand
27 Apr, 2015 4609.19 4703.7 4574.83 4673.63 668.81 Thousand
24 Apr, 2015 4574.83 4592.01 4518.99 4583.42 667.8 Thousand
23 Apr, 2015 4566.24 4600.6 4536.17 4579.12 449.85 Thousand
22 Apr, 2015 4583.42 4604.9 4501.8 4561.94 469.73 Thousand
21 Apr, 2015 4553.35 4634.97 4553.35 4579.12 495.95 Thousand
20 Apr, 2015 4523.28 4553.35 4497.51 4531.87 396.76 Thousand
17 Apr, 2015 4484.62 4549.06 4458.85 4501.8 637.4 Thousand
16 Apr, 2015 4587.72 4587.72 4476.03 4488.92 453.7 Thousand
15 Apr, 2015 4596.31 4617.78 4553.35 4561.94 351.54 Thousand