Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2015 4480.33 4536.94 4463.14 4484.62 583.57 Thousand
12 May, 2015 4471.73 4514.69 4445.96 4471.73 892.96 Thousand
11 May, 2015 4536.17 4549.06 4480.33 4493.21 651.39 Thousand
08 May, 2015 4549.06 4587.63 4493.21 4531.87 1.05 Million
07 May, 2015 4321.39 4407.3 4285.3 4398.71 760.47 Thousand
06 May, 2015 4329.98 4367.11 4304.21 4338.57 1.17 Million
05 May, 2015 4604.9 4604.9 4338.57 4338.57 1.35 Million
01 May, 2015 4501.8 4516.43 4433.07 4484.62 351.24 Thousand
30 Apr, 2015 4518.99 4531.1 4415.89 4514.69 685 Thousand
29 Apr, 2015 4574.83 4600.6 4473.28 4484.62 897.66 Thousand