Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2015 4329.98 4385.82 4323.11 4385.82 456.53 Thousand
10 Jun, 2015 4293.04 4338.57 4287.01 4325.68 576.11 Thousand
09 Jun, 2015 4281.01 4317.09 4261.25 4293.04 586.89 Thousand
08 Jun, 2015 4280.15 4317.09 4258.67 4270.7 687.99 Thousand
05 Jun, 2015 4308.5 4311.37 4244.07 4275.85 670.63 Thousand
04 Jun, 2015 4347.16 4360.05 4298.71 4334.27 533.09 Thousand
03 Jun, 2015 4342.87 4394.41 4334.27 4355.75 540.08 Thousand
02 Jun, 2015 4433.07 4433.07 4338.57 4347.16 613.73 Thousand
01 Jun, 2015 4415.89 4450.26 4398.71 4407.3 492.9 Thousand
29 May, 2015 4450.26 4467.44 4381.53 4398.71 707.22 Thousand