Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2015 4281.87 4329.98 4267.96 4325.68 497.95 Thousand
08 Jul, 2015 4293.9 4342.87 4250.94 4272.42 559.26 Thousand
07 Jul, 2015 4325.68 4355.75 4291.32 4291.32 561.06 Thousand
06 Jul, 2015 4252.66 4328.43 4238.05 4317.09 404.01 Thousand
03 Jul, 2015 4317.09 4351.46 4295.61 4295.61 288.11 Thousand
02 Jul, 2015 4321.39 4355.75 4321.39 4329.98 597.74 Thousand
01 Jul, 2015 4271.56 4363.06 4267.26 4338.57 593.98 Thousand
30 Jun, 2015 4286.16 4308.5 4249.22 4249.22 634.81 Thousand
29 Jun, 2015 4325.68 4377.23 4308.5 4308.5 592.22 Thousand
26 Jun, 2015 4437.37 4451.03 4404.81 4437.37 367.95 Thousand