Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2015 4553.35 4566.24 4493.21 4497.51 371.25 Thousand
22 Jul, 2015 4501.8 4531.87 4453.82 4514.69 652.06 Thousand
21 Jul, 2015 4536.17 4566.24 4514.69 4518.99 325.68 Thousand
20 Jul, 2015 4540.46 4557.65 4518.99 4531.87 232.91 Thousand
17 Jul, 2015 4531.87 4544.76 4514.69 4527.58 245.13 Thousand
16 Jul, 2015 4497.51 4527.58 4483.42 4518.99 406.77 Thousand
15 Jul, 2015 4471.73 4493.21 4463.14 4476.03 385.55 Thousand
14 Jul, 2015 4493.21 4506.1 4454.55 4480.33 350.49 Thousand
13 Jul, 2015 4420.19 4510.39 4411.6 4497.51 458.85 Thousand
10 Jul, 2015 4381.53 4394.41 4346.94 4390.12 364.85 Thousand