Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2015 4480.33 4488.92 4449.34 4450.26 238.82 Thousand
05 Aug, 2015 4463.14 4493.21 4450.26 4488.92 353.13 Thousand
04 Aug, 2015 4450.26 4493.21 4420.19 4463.14 437.66 Thousand
03 Aug, 2015 4437.37 4460.05 4424.48 4450.26 301.48 Thousand
31 Jul, 2015 4441.66 4463.14 4415.89 4458.85 466.2 Thousand
30 Jul, 2015 4433.07 4450.26 4394.41 4420.19 373.69 Thousand
29 Jul, 2015 4420.19 4428.78 4381.53 4420.19 336.77 Thousand
28 Jul, 2015 4368.64 4433.07 4347.16 4415.89 527.59 Thousand
27 Jul, 2015 4407.3 4433.07 4351.46 4351.46 432.66 Thousand
24 Jul, 2015 4493.21 4506.1 4428.78 4433.07 424.17 Thousand