Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2015 4066.23 4083.41 4019.84 4028.43 635.76 Thousand
03 Sep, 2015 4075.68 4162.45 4073.1 4110.9 575.65 Thousand
02 Sep, 2015 4037.88 4095.44 4035.3 4044.75 603.15 Thousand
01 Sep, 2015 4058.5 4090.28 4025.85 4038.74 1.19 Million
28 Aug, 2015 4085.13 4127.23 4059.36 4121.21 891.2 Thousand
27 Aug, 2015 4217.43 4225.17 4084.27 4103.17 1.54 Million
26 Aug, 2015 4140.11 4211.42 4124.65 4140.97 1 Million
25 Aug, 2015 4110.9 4195.1 4093.72 4189.08 1.01 Million
24 Aug, 2015 4059.36 4117.78 3972.58 4060.21 1.86 Million
21 Aug, 2015 4218.29 4249.22 4176.2 4176.2 613.97 Thousand