Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2015 4053.34 4088.57 3970.87 4020.69 574.72 Thousand
01 Oct, 2015 4052.48 4104.03 4014.68 4026.71 485.27 Thousand
30 Sep, 2015 3991.48 4033.58 3977.74 4010.39 665.01 Thousand
29 Sep, 2015 3984.61 3988.05 3932.2 3932.2 442.81 Thousand
28 Sep, 2015 4088.57 4093.72 4012.96 4012.96 346.89 Thousand
25 Sep, 2015 4051.62 4107.47 4037.39 4100.59 435.23 Thousand
24 Sep, 2015 3952.82 4013.82 3949.03 3994.06 1.52 Million
23 Sep, 2015 3915.88 3966.81 3889.25 3950.25 473.82 Thousand
22 Sep, 2015 3998.36 4000.08 3909.87 3913.3 659.24 Thousand
21 Sep, 2015 3983.75 4016.4 3970.01 3995.78 524.09 Thousand