Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2015 3963.99 4031.0 3958.84 4030.14 810.86 Thousand
15 Oct, 2015 3953.68 3979.46 3931.35 3950.25 720.42 Thousand
14 Oct, 2015 3955.4 3963.99 3920.18 3920.18 489.37 Thousand
13 Oct, 2015 4028.43 4028.43 3951.96 3969.15 607.14 Thousand
12 Oct, 2015 4050.76 4050.76 3967.43 4022.41 727.52 Thousand
09 Oct, 2015 4122.93 4122.93 4037.02 4055.92 457.65 Thousand
08 Oct, 2015 4007.81 4101.45 4000.93 4096.3 762.21 Thousand
07 Oct, 2015 4102.31 4103.17 3980.32 4002.65 639.98 Thousand
06 Oct, 2015 4096.3 4144.41 4055.06 4097.16 507.15 Thousand
05 Oct, 2015 4083.41 4110.04 4057.64 4079.97 456.61 Thousand