Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2015 4022.41 4033.58 3951.96 4001.79 840.5 Thousand
17 Sep, 2015 4003.51 4026.71 3972.58 4020.69 557.71 Thousand
16 Sep, 2015 3976.88 3999.22 3976.02 3995.78 629.41 Thousand
15 Sep, 2015 3977.74 3989.77 3947.12 3956.26 494.86 Thousand
14 Sep, 2015 3993.2 4012.1 3970.01 3976.02 936.93 Thousand
11 Sep, 2015 4003.51 4013.82 3971.72 3973.44 426.57 Thousand
10 Sep, 2015 3975.16 4028.43 3975.16 4003.51 563.74 Thousand
09 Sep, 2015 4048.19 4082.55 3994.92 4004.37 872.84 Thousand
08 Sep, 2015 3953.68 4006.09 3886.43 3982.89 2.06 Million
07 Sep, 2015 4074.82 4075.68 4011.79 4047.33 326.49 Thousand