Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2015 4312.8 4332.73 4274.14 4278.43 491.09 Thousand
19 Aug, 2015 4372.93 4386.68 4337.37 4342.87 364.99 Thousand
18 Aug, 2015 4415.89 4433.07 4374.25 4394.41 434.43 Thousand
17 Aug, 2015 4484.62 4488.92 4390.89 4420.19 360.43 Thousand
14 Aug, 2015 4463.14 4493.21 4448.28 4458.85 360.74 Thousand
13 Aug, 2015 4484.62 4506.1 4433.07 4454.55 389.23 Thousand
12 Aug, 2015 4454.55 4503.41 4385.82 4428.78 533.77 Thousand
11 Aug, 2015 4514.69 4557.65 4480.33 4488.92 548.71 Thousand
10 Aug, 2015 4476.03 4506.1 4420.19 4493.21 457.49 Thousand
07 Aug, 2015 4463.14 4463.14 4430.32 4450.26 425.19 Thousand