Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2015 3872.07 3893.54 3820.52 3824.81 827.66 Thousand
12 Nov, 2015 3960.56 3963.13 3871.52 3876.36 585.11 Thousand
11 Nov, 2015 3917.6 3974.3 3881.52 3957.12 1.19 Million
10 Nov, 2015 4031.86 4034.85 3952.82 3961.42 459.71 Thousand
09 Nov, 2015 4100.59 4100.59 4010.39 4018.98 599.3 Thousand
06 Nov, 2015 4087.71 4122.07 4053.65 4095.44 438.25 Thousand
05 Nov, 2015 4084.27 4109.18 4049.42 4073.1 459.09 Thousand
04 Nov, 2015 4152.14 4156.44 4065.37 4073.1 853.42 Thousand
03 Nov, 2015 4212.28 4212.28 4141.83 4152.14 493.34 Thousand
02 Nov, 2015 4210.56 4235.48 4173.62 4191.66 702.92 Thousand