Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2015 3794.75 3821.38 3763.82 3806.77 496.73 Thousand
26 Nov, 2015 3815.36 3827.39 3740.62 3801.62 635.37 Thousand
25 Nov, 2015 3721.72 3836.84 3718.28 3802.48 799.29 Thousand
24 Nov, 2015 3781.0 3796.5 3675.33 3699.38 923.61 Thousand
23 Nov, 2015 3840.28 3868.63 3805.91 3820.52 457.31 Thousand
20 Nov, 2015 3898.7 3900.38 3851.45 3857.46 453.03 Thousand
19 Nov, 2015 3865.19 3889.25 3839.42 3878.94 480.15 Thousand
18 Nov, 2015 3901.28 3909.01 3838.56 3866.05 477.34 Thousand
17 Nov, 2015 3832.55 3923.61 3823.1 3903.85 814.1 Thousand
16 Nov, 2015 3785.29 3812.79 3769.45 3779.28 657.91 Thousand