Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 3839.42 3848.01 3824.81 3846.29 635.83 Thousand
24 Dec, 2015 3805.91 3841.14 3785.29 3814.5 106.85 Thousand
23 Dec, 2015 3764.68 3796.46 3756.08 3785.29 353.48 Thousand
22 Dec, 2015 3805.05 3805.05 3731.17 3742.34 404.17 Thousand
21 Dec, 2015 3752.65 3815.36 3752.65 3774.99 373.93 Thousand
18 Dec, 2015 3818.8 3835.98 3769.83 3772.41 880.34 Thousand
17 Dec, 2015 3896.12 3911.59 3825.67 3835.12 744.75 Thousand
16 Dec, 2015 3849.73 3849.73 3826.53 3835.12 431.49 Thousand
15 Dec, 2015 3771.55 3858.32 3767.25 3839.42 676.28 Thousand
14 Dec, 2015 3788.73 3870.35 3737.18 3747.49 823.16 Thousand