Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2016 3634.95 3649.81 3538.73 3553.33 737.29 Thousand
12 Jan, 2016 3634.09 3723.44 3605.74 3607.46 1.1 Million
11 Jan, 2016 3565.36 3627.22 3565.36 3607.46 1.38 Million
08 Jan, 2016 3561.06 3602.3 3539.59 3539.59 885.45 Thousand
07 Jan, 2016 3539.59 3577.39 3532.71 3543.88 879.25 Thousand
06 Jan, 2016 3695.95 3700.25 3590.12 3608.32 694.99 Thousand
05 Jan, 2016 3738.9 3750.16 3676.19 3699.38 616.59 Thousand
04 Jan, 2016 3741.48 3763.47 3676.19 3689.93 632.75 Thousand
31 Dec, 2015 3818.8 3820.52 3781.0 3781.0 145.25 Thousand
30 Dec, 2015 3833.41 3843.42 3808.49 3819.66 331.54 Thousand