Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2016 3353.16 3422.75 3346.28 3422.75 713.21 Thousand
26 Jan, 2016 3337.69 3354.02 3328.24 3342.85 609.02 Thousand
25 Jan, 2016 3422.75 3422.75 3357.73 3375.49 798.94 Thousand
22 Jan, 2016 3404.7 3423.6 3372.06 3406.42 872.41 Thousand
21 Jan, 2016 3334.26 3371.2 3303.33 3354.87 908.55 Thousand
20 Jan, 2016 3346.28 3358.31 3295.6 3329.1 996.77 Thousand
19 Jan, 2016 3398.69 3415.01 3350.9 3395.25 502.51 Thousand
18 Jan, 2016 3416.73 3450.24 3346.87 3350.58 1.45 Million
15 Jan, 2016 3438.21 3478.59 3384.08 3421.03 1.11 Million
14 Jan, 2016 3522.4 3524.6 3415.01 3445.08 1.27 Million