Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2016 3264.67 3284.43 3190.78 3221.71 969 Thousand
23 Feb, 2016 3324.81 3359.17 3248.34 3251.78 614.51 Thousand
22 Feb, 2016 3370.34 3402.91 3339.41 3344.56 348.17 Thousand
19 Feb, 2016 3319.65 3339.41 3298.17 3335.97 730.69 Thousand
18 Feb, 2016 3391.82 3402.13 3318.79 3328.24 1.11 Million
17 Feb, 2016 3242.33 3398.69 3241.47 3380.65 728.28 Thousand
16 Feb, 2016 3269.82 3281.85 3232.88 3245.77 819.9 Thousand
15 Feb, 2016 3245.77 3281.85 3231.16 3255.22 551.66 Thousand
12 Feb, 2016 3158.14 3185.63 3140.09 3184.77 669.66 Thousand
11 Feb, 2016 3263.81 3263.81 3134.94 3134.94 1.03 Million