Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2016 3356.59 3372.06 3326.98 3370.34 373.02 Thousand
22 Mar, 2016 3390.1 3393.53 3298.17 3355.73 658.95 Thousand
21 Mar, 2016 3379.79 3422.75 3374.63 3391.82 692.84 Thousand
18 Mar, 2016 3282.71 3399.55 3270.68 3372.92 1.34 Million
17 Mar, 2016 3291.3 3291.3 3248.34 3276.69 661.53 Thousand
16 Mar, 2016 3307.62 3314.15 3242.5 3269.82 961.76 Thousand
15 Mar, 2016 3372.06 3380.89 3295.6 3299.03 609.62 Thousand
14 Mar, 2016 3269.82 3388.38 3266.38 3378.07 814.72 Thousand
11 Mar, 2016 3234.6 3262.09 3212.26 3262.09 708.17 Thousand
10 Mar, 2016 3204.53 3289.58 3185.63 3185.63 1.5 Million