Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2016 3329.96 3388.38 3315.35 3339.41 828.54 Thousand
21 Apr, 2016 3338.55 3348.0 3321.37 3334.26 750.07 Thousand
20 Apr, 2016 3260.37 3345.42 3255.93 3341.99 1.2 Million
19 Apr, 2016 3232.02 3266.38 3232.02 3260.37 972.89 Thousand
18 Apr, 2016 3194.22 3243.19 3190.92 3230.3 685.03 Thousand
15 Apr, 2016 3230.3 3234.6 3171.4 3213.12 637.86 Thousand
14 Apr, 2016 3241.47 3253.5 3222.57 3234.6 545.13 Thousand
13 Apr, 2016 3240.61 3247.48 3219.99 3238.89 877.49 Thousand
12 Apr, 2016 3285.29 3285.29 3197.65 3214.84 1.02 Million
11 Apr, 2016 3255.22 3299.89 3242.72 3292.16 461.33 Thousand