Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2016 3275.84 3367.76 3274.98 3350.58 713.5 Thousand
06 May, 2016 3280.13 3289.77 3243.19 3266.38 547.11 Thousand
05 May, 2016 3312.78 3316.21 3280.13 3286.14 410.95 Thousand
04 May, 2016 3310.2 3335.97 3292.16 3305.05 503.71 Thousand
03 May, 2016 3334.26 3352.3 3307.62 3308.48 776.45 Thousand
29 Apr, 2016 3409.86 3422.75 3300.75 3326.52 1.09 Million
28 Apr, 2016 3465.7 3472.57 3415.01 3446.8 1.04 Million
27 Apr, 2016 3414.15 3493.19 3413.29 3493.19 1.13 Million
26 Apr, 2016 3419.31 3459.93 3313.64 3409.86 1.48 Million
25 Apr, 2016 3339.41 3359.17 3310.2 3322.23 616.97 Thousand