Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2016 3660.72 3687.36 3638.39 3662.44 1.24 Million
20 May, 2016 3531.85 3676.19 3531.85 3676.19 1.35 Million
19 May, 2016 3483.74 3519.83 3464.84 3505.22 1.03 Million
18 May, 2016 3433.91 3528.42 3426.18 3510.38 786.06 Thousand
17 May, 2016 3400.41 3445.94 3390.1 3445.08 726.22 Thousand
16 May, 2016 3359.17 3383.23 3335.97 3381.51 239.22 Thousand
13 May, 2016 3360.03 3373.78 3338.55 3366.04 544.69 Thousand
12 May, 2016 3365.18 3419.31 3347.14 3372.92 1.03 Million
11 May, 2016 3365.18 3393.53 3361.75 3376.35 763.08 Thousand
10 May, 2016 3377.21 3393.53 3333.4 3378.07 800.59 Thousand