Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2016 3479.45 3616.05 3476.87 3529.28 1.39 Million
20 Jun, 2016 3439.07 3534.43 3424.46 3471.72 973.86 Thousand
17 Jun, 2016 3328.24 3396.97 3304.35 3361.75 907.98 Thousand
16 Jun, 2016 3262.09 3315.35 3251.1 3282.71 786.01 Thousand
15 Jun, 2016 3372.06 3382.37 3283.57 3305.05 893.08 Thousand
14 Jun, 2016 3458.83 3458.83 3357.45 3357.45 885.88 Thousand
13 Jun, 2016 3458.83 3479.45 3437.35 3444.22 765.54 Thousand
10 Jun, 2016 3523.26 3528.42 3475.15 3496.63 900.55 Thousand
09 Jun, 2016 3537.87 3548.18 3500.93 3529.28 955.97 Thousand
08 Jun, 2016 3570.51 3578.25 3551.61 3557.63 488.72 Thousand