Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2016 3162.43 3213.98 3134.94 3157.28 492.51 Thousand
18 Jul, 2016 3175.32 3207.96 3151.98 3174.46 1.85 Million
15 Jul, 2016 3195.94 3208.57 3142.67 3174.46 894.98 Thousand
14 Jul, 2016 3201.95 3234.6 3160.71 3208.82 912.77 Thousand
13 Jul, 2016 3186.49 3202.81 2946.39 3177.04 757.65 Thousand
12 Jul, 2016 3159.85 3242.33 3159.85 3185.63 950.75 Thousand
11 Jul, 2016 3131.5 3196.8 3087.69 3168.44 717.44 Thousand
08 Jul, 2016 3061.05 3144.39 3047.2 3099.71 791.71 Thousand
07 Jul, 2016 2993.18 3090.26 2978.64 3059.34 1.11 Million
06 Jul, 2016 2907.27 2965.69 2869.47 2965.69 1.9 Million