Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2016 3473.43 3488.9 3437.35 3437.35 378.02 Thousand
15 Aug, 2016 3502.64 3505.22 3464.84 3485.46 351.61 Thousand
12 Aug, 2016 3379.79 3494.05 3377.21 3488.04 611.77 Thousand
11 Aug, 2016 3398.69 3398.69 3362.61 3393.53 393.63 Thousand
10 Aug, 2016 3350.58 3396.11 3335.11 3384.94 398.82 Thousand
09 Aug, 2016 3354.02 3379.79 3341.99 3367.76 397.31 Thousand
08 Aug, 2016 3393.53 3424.46 3348.86 3356.59 381.61 Thousand
05 Aug, 2016 3335.97 3391.82 3323.09 3391.82 520.59 Thousand
04 Aug, 2016 3274.12 3354.02 3267.24 3333.4 600.48 Thousand
03 Aug, 2016 3282.71 3287.97 3238.03 3267.24 427 Thousand