Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2016 3461.41 3468.28 3415.87 3439.93 509.03 Thousand
13 Sep, 2016 3432.2 3460.55 3401.27 3443.36 502.42 Thousand
12 Sep, 2016 3419.31 3436.8 3382.77 3420.17 547.25 Thousand
09 Sep, 2016 3587.7 3587.7 3440.79 3453.67 760.21 Thousand
08 Sep, 2016 3655.57 3667.6 3594.57 3594.57 630.45 Thousand
07 Sep, 2016 3633.23 3675.33 3614.33 3657.29 500.18 Thousand
06 Sep, 2016 3659.0 3661.58 3616.91 3626.36 373.36 Thousand
05 Sep, 2016 3684.78 3695.09 3610.81 3646.12 410.31 Thousand
02 Sep, 2016 3605.74 3696.81 3569.66 3684.78 670.83 Thousand
01 Sep, 2016 3590.27 3630.65 3572.23 3590.27 732.94 Thousand