Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2016 3329.1 3357.45 3329.1 3345.42 966.73 Thousand
27 Sep, 2016 3328.24 3335.97 3281.85 3318.79 1.09 Million
26 Sep, 2016 3374.63 3374.63 3294.74 3311.06 1.16 Million
23 Sep, 2016 3414.15 3417.94 3366.04 3383.23 828.01 Thousand
22 Sep, 2016 3436.49 3451.96 3393.53 3410.72 952.61 Thousand
21 Sep, 2016 3509.52 3521.54 3439.07 3439.07 647.97 Thousand
20 Sep, 2016 3500.07 3512.95 3444.22 3494.05 729.1 Thousand
19 Sep, 2016 3530.99 3532.71 3479.45 3513.81 503.93 Thousand
16 Sep, 2016 3472.57 3508.66 3448.52 3488.04 999.76 Thousand
15 Sep, 2016 3434.77 3482.88 3424.46 3478.59 512.23 Thousand