Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2016 3343.71 3343.71 3253.5 3264.67 826.68 Thousand
11 Oct, 2016 3238.89 3375.49 3236.32 3339.41 1.22 Million
10 Oct, 2016 3261.23 3272.4 3228.58 3237.17 685.47 Thousand
07 Oct, 2016 3339.41 3339.41 3240.7 3256.08 709.41 Thousand
06 Oct, 2016 3377.21 3382.37 3331.68 3335.97 530.14 Thousand
05 Oct, 2016 3408.14 3411.96 3361.64 3369.48 1.05 Million
04 Oct, 2016 3410.72 3440.79 3401.27 3408.14 1.02 Million
03 Oct, 2016 3360.89 3397.79 3329.96 3396.11 465.74 Thousand
30 Sep, 2016 3309.34 3367.76 3280.99 3364.32 786.11 Thousand
29 Sep, 2016 3361.75 3367.76 3305.9 3328.24 539.71 Thousand