Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2016 2976.86 3061.91 2953.88 3044.73 1 Million
08 Nov, 2016 3044.73 3072.22 3026.69 3055.04 829.34 Thousand
07 Nov, 2016 3094.56 3104.87 3042.7 3059.34 897.74 Thousand
04 Nov, 2016 3149.54 3149.54 3033.56 3055.04 1.09 Million
03 Nov, 2016 3077.38 3197.65 3067.93 3164.15 1.67 Million
02 Nov, 2016 3099.71 3118.62 3077.38 3077.38 674.44 Thousand
01 Nov, 2016 3105.73 3133.22 3090.26 3114.32 642.91 Thousand
31 Oct, 2016 3104.87 3121.19 3085.97 3105.73 716.78 Thousand
28 Oct, 2016 3021.53 3155.56 2990.61 3126.35 1.45 Million
27 Oct, 2016 3003.49 3059.34 2975.14 3033.56 1.87 Million