Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2016 2946.79 3016.69 2944.21 3015.52 655.66 Thousand
06 Dec, 2016 2916.72 2943.78 2910.71 2929.61 438.42 Thousand
05 Dec, 2016 2927.03 2951.09 2912.43 2927.89 727.73 Thousand
02 Dec, 2016 2921.88 2933.05 2890.95 2929.61 513.36 Thousand
01 Dec, 2016 2959.68 2977.72 2909.85 2934.76 954.7 Thousand
30 Nov, 2016 2994.9 2994.9 2948.51 2976.0 1.28 Million
29 Nov, 2016 2998.34 3007.79 2977.72 2991.47 726.6 Thousand
28 Nov, 2016 3039.58 3039.58 2987.17 3006.07 396.83 Thousand
25 Nov, 2016 3015.52 3034.47 2994.9 3033.56 282.52 Thousand
24 Nov, 2016 3006.93 3016.68 2985.13 3016.38 575.76 Thousand