Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2016 3126.35 3145.25 3093.7 3105.73 681.72 Thousand
20 Dec, 2016 3104.87 3127.21 3091.98 3126.35 421.42 Thousand
19 Dec, 2016 3118.62 3133.22 3091.98 3106.59 323.39 Thousand
16 Dec, 2016 3128.07 3140.09 3090.26 3112.6 1.01 Million
15 Dec, 2016 3066.21 3158.99 3050.74 3134.94 1.16 Million
14 Dec, 2016 2973.42 3073.94 2965.04 3066.21 1 Million
13 Dec, 2016 2935.62 2984.59 2919.3 2972.56 748.74 Thousand
12 Dec, 2016 3009.51 3018.1 2932.19 2934.76 692.12 Thousand
09 Dec, 2016 2996.62 3026.69 2988.89 3022.39 620.52 Thousand
08 Dec, 2016 3011.23 3017.84 2964.12 2999.2 822.2 Thousand