Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2017 3379.79 3393.53 3293.02 3320.51 626.66 Thousand
06 Jan, 2017 3350.58 3386.82 3326.52 3385.8 733.61 Thousand
05 Jan, 2017 3283.57 3356.59 3283.57 3351.44 951.48 Thousand
04 Jan, 2017 3262.95 3291.43 3249.2 3290.44 616.09 Thousand
03 Jan, 2017 3262.95 3280.99 3246.63 3248.34 770.12 Thousand
30 Dec, 2016 3210.54 3244.05 3210.54 3244.05 256.58 Thousand
29 Dec, 2016 3207.11 3225.15 3200.09 3207.96 305.8 Thousand
28 Dec, 2016 3247.48 3266.38 3203.67 3217.41 600.76 Thousand
23 Dec, 2016 3194.22 3232.02 3183.91 3232.02 319.85 Thousand
22 Dec, 2016 3104.01 3197.65 3103.15 3182.19 525.15 Thousand