Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2017 3397.83 3409.86 3376.35 3384.08 489.36 Thousand
03 Feb, 2017 3415.01 3430.48 3396.97 3409.86 536.55 Thousand
02 Feb, 2017 3397.83 3437.35 3367.76 3410.72 803.27 Thousand
01 Feb, 2017 3393.53 3397.83 3353.16 3375.49 495.33 Thousand
31 Jan, 2017 3411.58 3426.95 3366.9 3372.06 773.99 Thousand
30 Jan, 2017 3393.53 3450.24 3368.62 3406.42 973.59 Thousand
27 Jan, 2017 3372.06 3404.7 3350.64 3404.7 854.56 Thousand
26 Jan, 2017 3414.15 3415.87 3268.1 3350.58 1.61 Million
25 Jan, 2017 3482.02 3499.21 3428.03 3487.18 985.02 Thousand
24 Jan, 2017 3526.7 3532.76 3457.11 3477.73 803.55 Thousand