Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2017 3390.1 3406.42 3355.73 3366.9 514.8 Thousand
17 Feb, 2017 3393.53 3412.44 3364.32 3381.51 659.46 Thousand
16 Feb, 2017 3407.28 3415.87 3380.65 3390.96 560.09 Thousand
15 Feb, 2017 3420.17 3427.9 3384.94 3401.27 482.15 Thousand
14 Feb, 2017 3432.2 3437.35 3396.97 3421.03 732.89 Thousand
13 Feb, 2017 3428.76 3445.08 3415.01 3419.31 531.32 Thousand
10 Feb, 2017 3417.59 3444.22 3408.14 3436.49 722.74 Thousand
09 Feb, 2017 3476.01 3476.01 3366.04 3419.31 628.16 Thousand
08 Feb, 2017 3412.44 3488.04 3405.56 3476.87 715.96 Thousand
07 Feb, 2017 3390.96 3434.23 3385.97 3415.01 445.05 Thousand