Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 3356.59 3365.18 3336.25 3364.32 339.66 Thousand
17 Mar, 2017 3357.45 3372.92 3343.71 3353.16 785.22 Thousand
16 Mar, 2017 3372.92 3381.51 3335.11 3358.31 712.09 Thousand
15 Mar, 2017 3350.58 3365.24 3326.52 3358.31 607.89 Thousand
14 Mar, 2017 3335.11 3404.7 3325.66 3356.59 863.84 Thousand
13 Mar, 2017 3341.99 3390.96 3319.65 3335.11 784.39 Thousand
10 Mar, 2017 3343.71 3349.72 3317.07 3342.85 697.73 Thousand
09 Mar, 2017 3297.31 3331.68 3268.1 3331.68 1.09 Million
08 Mar, 2017 3274.12 3316.21 3264.67 3287.86 771.19 Thousand
07 Mar, 2017 3261.23 3288.72 3243.19 3274.98 582.76 Thousand