Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2017 3564.5 3595.43 3560.2 3573.95 887.08 Thousand
18 Apr, 2017 3596.29 3604.88 3542.16 3552.47 957.35 Thousand
13 Apr, 2017 3532.71 3617.77 3527.56 3586.84 999.49 Thousand
12 Apr, 2017 3509.52 3552.56 3509.52 3539.59 1.02 Million
11 Apr, 2017 3470.0 3518.66 3461.41 3504.36 680.81 Thousand
10 Apr, 2017 3447.66 3476.01 3428.76 3466.56 453.65 Thousand
07 Apr, 2017 3417.59 3455.39 3397.83 3455.39 424.59 Thousand
06 Apr, 2017 3428.76 3436.49 3406.42 3423.6 630.42 Thousand
05 Apr, 2017 3351.44 3460.55 3350.58 3449.38 702.61 Thousand
04 Apr, 2017 3367.76 3388.38 3341.99 3350.58 425.18 Thousand