Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2017 3438.21 3509.52 3433.91 3494.05 601.18 Thousand
03 May, 2017 3449.38 3465.7 3425.32 3436.49 649.2 Thousand
02 May, 2017 3470.86 3479.38 3411.26 3456.25 800.52 Thousand
28 Apr, 2017 3471.72 3471.72 3443.36 3466.56 921.18 Thousand
27 Apr, 2017 3422.75 3481.17 3372.06 3479.45 1.15 Million
26 Apr, 2017 3441.65 3443.36 3408.14 3430.48 1.14 Million
25 Apr, 2017 3608.32 3608.32 3397.83 3436.49 2.58 Million
24 Apr, 2017 3659.86 3722.58 3644.4 3700.24 1.25 Million
21 Apr, 2017 3614.33 3659.86 3606.98 3611.75 607.44 Thousand
20 Apr, 2017 3573.95 3626.36 3540.44 3624.64 772.59 Thousand