Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2017 3618.63 3692.3 3612.61 3629.79 979.62 Thousand
01 Jun, 2017 3686.5 3709.86 3673.61 3692.51 528.16 Thousand
31 May, 2017 3640.1 3689.07 3629.79 3686.5 859.95 Thousand
30 May, 2017 3655.57 3682.2 3618.63 3633.23 747.36 Thousand
26 May, 2017 3660.72 3662.44 3633.23 3644.4 694.33 Thousand
25 May, 2017 3624.64 3669.31 3613.47 3649.55 841.71 Thousand
24 May, 2017 3613.47 3691.65 3608.31 3649.55 1.2 Million
23 May, 2017 3638.39 3652.99 3616.05 3616.91 1.04 Million
22 May, 2017 3601.44 3662.53 3585.98 3651.27 599.16 Thousand
19 May, 2017 3546.46 3599.72 3546.46 3589.41 522.15 Thousand