Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2017 3361.75 3396.11 3341.99 3350.58 1.1 Million
15 Jun, 2017 3456.25 3456.25 3343.71 3360.89 1.24 Million
14 Jun, 2017 3417.59 3466.56 3417.59 3459.69 778.9 Thousand
13 Jun, 2017 3417.59 3441.65 3390.96 3427.04 1.1 Million
12 Jun, 2017 3399.55 3441.65 3382.37 3402.13 561.89 Thousand
09 Jun, 2017 3483.74 3487.61 3381.51 3421.89 738.85 Thousand
08 Jun, 2017 3477.73 3515.19 3452.81 3481.17 480.64 Thousand
07 Jun, 2017 3477.73 3525.84 3470.0 3472.57 764.14 Thousand
06 Jun, 2017 3525.84 3545.6 3476.01 3484.6 753 Thousand
05 Jun, 2017 3616.91 3623.78 3532.71 3536.15 894.36 Thousand