Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2017 3329.1 3336.83 3302.47 3326.52 1.74 Million
13 Jul, 2017 3297.31 3329.96 3282.97 3326.52 743.79 Thousand
12 Jul, 2017 3251.78 3293.02 3245.77 3292.16 457.13 Thousand
11 Jul, 2017 3279.27 3279.27 3242.33 3243.19 407.46 Thousand
10 Jul, 2017 3311.06 3318.79 3271.54 3276.69 481.88 Thousand
07 Jul, 2017 3327.38 3337.69 3299.03 3301.61 529.86 Thousand
06 Jul, 2017 3357.45 3360.03 3322.23 3324.81 541.48 Thousand
05 Jul, 2017 3361.75 3366.04 3328.24 3354.87 381.69 Thousand
04 Jul, 2017 3384.94 3390.1 3364.32 3364.32 304.46 Thousand
03 Jul, 2017 3419.31 3421.89 3368.62 3372.06 453.88 Thousand