Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2017 3332.54 3340.27 3299.03 3311.06 407.81 Thousand
27 Jul, 2017 3352.3 3372.06 3344.56 3354.02 304.42 Thousand
26 Jul, 2017 3323.09 3365.18 3318.54 3353.16 348.99 Thousand
25 Jul, 2017 3355.73 3362.61 3281.85 3320.51 807.98 Thousand
24 Jul, 2017 3359.17 3375.49 3326.52 3335.11 717.62 Thousand
21 Jul, 2017 3368.62 3398.69 3351.92 3366.9 464.64 Thousand
20 Jul, 2017 3367.76 3378.07 3337.69 3372.92 508.7 Thousand
19 Jul, 2017 3366.04 3383.23 3340.27 3352.3 436.36 Thousand
18 Jul, 2017 3352.3 3394.39 3335.11 3354.87 415.12 Thousand
17 Jul, 2017 3328.24 3356.59 3328.24 3356.59 396.56 Thousand