Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2017 3384.94 3451.1 3366.04 3408.14 294.04 Thousand
29 Jun, 2017 3408.14 3425.32 3368.62 3384.08 790.22 Thousand
28 Jun, 2017 3410.72 3452.81 3391.82 3404.7 93.13 Thousand
27 Jun, 2017 3461.41 3474.29 3409.0 3433.25 157.04 Thousand
26 Jun, 2017 3411.58 3487.18 3400.17 3471.17 205.7 Thousand
23 Jun, 2017 3392.68 3409.25 3353.16 3401.27 264.4 Thousand
22 Jun, 2017 3424.46 3448.63 3377.38 3385.8 157.39 Thousand
21 Jun, 2017 3436.49 3500.93 3420.17 3422.75 403.46 Thousand
20 Jun, 2017 3375.49 3398.69 3303.33 3310.2 238.53 Thousand
19 Jun, 2017 3366.04 3387.52 3341.99 3367.76 606.51 Thousand