Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2017 3184.77 3249.34 3158.99 3158.99 387.31 Thousand
24 Aug, 2017 3273.26 3274.06 3180.47 3180.47 716.27 Thousand
23 Aug, 2017 3315.35 3315.35 3262.95 3265.53 422.65 Thousand
22 Aug, 2017 3297.31 3347.14 3289.58 3308.48 455.32 Thousand
21 Aug, 2017 3246.63 3264.67 3225.15 3258.65 629.61 Thousand
18 Aug, 2017 3287.86 3292.16 3248.34 3258.65 459.63 Thousand
17 Aug, 2017 3309.34 3314.5 3289.58 3298.17 2.14 Million
16 Aug, 2017 3317.07 3348.86 3311.92 3311.92 517.98 Thousand
15 Aug, 2017 3318.79 3332.75 3295.6 3312.78 368.98 Thousand
14 Aug, 2017 3299.03 3329.1 3296.45 3309.34 465.04 Thousand