Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2017 3250.92 3263.81 3230.3 3244.05 551.35 Thousand
08 Sep, 2017 3250.92 3250.92 3184.77 3237.17 1.13 Million
07 Sep, 2017 3220.85 3256.93 3196.8 3256.93 390.59 Thousand
06 Sep, 2017 3232.02 3232.88 3200.23 3213.12 411.09 Thousand
05 Sep, 2017 3207.11 3283.57 3207.11 3241.47 521.59 Thousand
04 Sep, 2017 3212.26 3236.32 3165.59 3211.4 368.79 Thousand
01 Sep, 2017 3239.75 3248.34 3199.37 3228.58 622.12 Thousand
31 Aug, 2017 3148.68 3232.88 3148.68 3228.58 838.7 Thousand
30 Aug, 2017 3152.98 3168.44 3146.11 3146.11 459.25 Thousand
29 Aug, 2017 3146.97 3160.71 3134.08 3140.95 691.74 Thousand