Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2017 3310.2 3340.27 3305.9 3308.48 586.06 Thousand
06 Oct, 2017 3315.35 3329.96 3287.0 3318.79 706.27 Thousand
05 Oct, 2017 3320.51 3347.14 3293.02 3316.21 787.86 Thousand
04 Oct, 2017 3280.99 3307.62 3249.37 3303.33 572.39 Thousand
03 Oct, 2017 3262.95 3293.88 3247.48 3292.16 640.19 Thousand
02 Oct, 2017 3251.78 3288.72 3181.74 3262.09 800.15 Thousand
29 Sep, 2017 3187.35 3247.85 3186.49 3235.46 758.43 Thousand
28 Sep, 2017 3178.75 3195.08 3163.72 3181.33 546.3 Thousand
27 Sep, 2017 3177.9 3190.78 3148.68 3180.47 714.1 Thousand
26 Sep, 2017 3198.51 3201.09 3172.74 3175.32 511.28 Thousand