Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2017 3405.56 3472.98 3366.57 3386.66 613.2 Thousand
20 Oct, 2017 3436.49 3445.08 3377.21 3396.11 580.7 Thousand
19 Oct, 2017 3456.25 3456.25 3392.68 3418.45 498.31 Thousand
18 Oct, 2017 3433.05 3459.69 3406.42 3456.25 676.62 Thousand
17 Oct, 2017 3452.81 3462.26 3386.66 3408.14 765.05 Thousand
16 Oct, 2017 3470.0 3475.15 3449.38 3462.26 408.86 Thousand
13 Oct, 2017 3503.5 3503.5 3456.25 3460.55 657.44 Thousand
12 Oct, 2017 3470.86 3490.62 3421.71 3482.02 1.25 Million
11 Oct, 2017 3361.75 3466.56 3352.3 3460.55 1.15 Million
10 Oct, 2017 3307.62 3361.75 3300.75 3346.28 542.33 Thousand