Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2017 3183.05 3192.5 3159.85 3165.01 459.99 Thousand
03 Nov, 2017 3166.73 3200.23 3156.42 3183.05 739.46 Thousand
02 Nov, 2017 3134.08 3171.88 3115.18 3158.99 2.11 Million
01 Nov, 2017 3181.33 3182.87 3115.18 3137.52 1.27 Million
31 Oct, 2017 3142.67 3192.5 3140.09 3172.74 1.03 Million
30 Oct, 2017 3169.3 3170.16 3139.21 3140.09 1.14 Million
27 Oct, 2017 3191.64 3195.08 3150.4 3169.3 1.09 Million
26 Oct, 2017 3179.61 3195.94 3156.42 3183.91 1.34 Million
25 Oct, 2017 3190.78 3214.84 3143.53 3166.73 1.81 Million
24 Oct, 2017 3329.96 3350.58 3169.3 3224.29 2.82 Million